UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,316.52 +1,210.96 (+2.63%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03425000 | 2024-05-02 2:09PM EDT | 2024-05-03 | 82.15 | 112.40 | 132.00 | -16.85 | -17.02% | 65 | 2 | 94.62% |
| BKNG240517C03425000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 97.50 | 136.50 | 152.20 | -30.90 | -24.07% | 17 | 1 | 44.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03425000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 62.00 | 54.60 | 73.10 | +12.00 | +24.00% | 2 | 8 | 84.14% |
| BKNG240517P03425000 | 2024-05-01 11:26AM EDT | 2024-05-17 | 115.30 | 71.40 | 89.70 | 0.00 | - | 1 | 2 | 38.90% |
| BKNG240621P03425000 | 2024-05-01 11:25AM EDT | 2024-06-21 | 144.25 | 99.90 | 117.00 | 0.00 | - | 3 | 5 | 27.17% |
© 2024 Yahoo. All rights reserved.