UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.75 -0.25 (-0.32%) GOLD FUTURES
2,309.80 -1.20 (-0.05%) DOW
38,021.57 +118.28 (+0.31%) Bitcoin GBP
47,228.91 +1,611.15 (+3.53%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:3430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03430000 | 2024-04-18 3:31PM EDT | 2024-05-03 | 119.17 | 63.90 | 73.90 | 0.00 | - | - | 1 | 78.36% |
| BKNG240510C03430000 | 2024-05-02 12:00PM EDT | 2024-05-10 | 80.83 | 76.30 | 84.70 | -87.17 | -51.89% | 2 | 2 | 44.35% |
| BKNG240517C03430000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 90.46 | 86.90 | 94.30 | -10.64 | -10.52% | 2 | 5 | 36.64% |
| BKNG240531C03430000 | 2024-05-02 11:25AM EDT | 2024-05-31 | 113.10 | 101.00 | 110.90 | -88.80 | -43.98% | 1 | 1 | 31.02% |
| BKNG240621C03430000 | 2024-04-17 1:02PM EDT | 2024-06-21 | 193.60 | 129.50 | 139.80 | 0.00 | - | 2 | 15 | 29.47% |
| BKNG240920C03430000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 248.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| BKNG250321C03430000 | 2024-04-08 11:32AM EDT | 2025-03-21 | 588.20 | 415.20 | 434.00 | 0.00 | - | - | 1 | 34.74% |
| BKNG260116C03430000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 659.14 | 631.50 | 656.50 | 0.00 | - | 2 | 16 | 37.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03430000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 69.16 | 85.70 | 95.70 | 0.00 | - | 2 | 8 | 78.82% |
| BKNG240510P03430000 | 2024-04-26 1:27PM EDT | 2024-05-10 | 60.89 | 91.90 | 104.80 | 0.00 | - | 2 | 7 | 43.78% |
| BKNG240517P03430000 | 2024-04-10 11:26AM EDT | 2024-05-17 | 68.00 | 104.60 | 114.70 | 0.00 | - | 1 | 4 | 36.31% |
| BKNG240524P03430000 | 2024-04-15 1:19PM EDT | 2024-05-24 | 99.27 | 110.70 | 122.40 | 0.00 | - | - | 1 | 32.55% |
| BKNG240621P03430000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 145.07 | 134.50 | 144.50 | 0.00 | - | 2 | 19 | 26.21% |
| BKNG240920P03430000 | 2023-11-24 10:54AM EDT | 2024-09-20 | 408.10 | 234.50 | 251.70 | 0.00 | - | 1 | 1 | 28.36% |
| BKNG250620P03430000 | 2023-12-27 12:52PM EDT | 2025-06-20 | 350.00 | 328.30 | 344.00 | 0.00 | - | 1 | 1 | 22.98% |
| BKNG260116P03430000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 388.50 | 436.00 | 454.80 | 0.00 | - | 1 | 2 | 25.01% |
© 2024 Yahoo. All rights reserved.