UK markets open in 4 hours 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,421.11 +213.98 (+1.18%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.20 -0.40 (-0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,486.77 +1,881.68 (+4.13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3435.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03435000 | 2024-05-02 2:55PM EDT | 2024-05-03 | 83.70 | 107.50 | 126.50 | -48.57 | -36.72% | 13 | 4 | 134.34% |
| BKNG240517C03435000 | 2024-04-18 2:36PM EDT | 2024-05-17 | 133.70 | 130.20 | 149.90 | 0.00 | - | - | 3 | 46.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03435000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 69.30 | 58.50 | 77.10 | +6.90 | +11.06% | 10 | 24 | 118.45% |
| BKNG240510P03435000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 85.08 | 68.80 | 86.90 | +12.58 | +17.35% | 6 | 1 | 51.37% |
| BKNG240517P03435000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 92.00 | 75.50 | 91.90 | +14.28 | +18.37% | 2 | 4 | 39.33% |
| BKNG240524P03435000 | 2024-04-19 12:39PM EDT | 2024-05-24 | 140.30 | 82.20 | 101.20 | 0.00 | - | 1 | 1 | 35.25% |
© 2024 Yahoo. All rights reserved.