Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:3440.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03440000 | 2024-05-02 9:37AM EDT | 2024-05-03 | 61.10 | 62.60 | 71.40 | -27.80 | -31.27% | 1 | 4 | 84.47% |
| BKNG240510C03440000 | 2024-05-02 9:57AM EDT | 2024-05-10 | 80.10 | 74.00 | 83.40 | -81.50 | -50.43% | 21 | 3 | 47.59% |
| BKNG240517C03440000 | 2024-04-17 1:00PM EDT | 2024-05-17 | 145.78 | 83.50 | 93.90 | 0.00 | - | 2 | 3 | 39.41% |
| BKNG240621C03440000 | 2024-05-02 11:28AM EDT | 2024-06-21 | 132.00 | 125.00 | 137.10 | -55.48 | -29.59% | 1 | 4 | 30.61% |
| BKNG240920C03440000 | 2023-11-16 4:45PM EDT | 2024-09-20 | 241.88 | 426.00 | 444.00 | 0.00 | - | 1 | 0 | 53.64% |
| BKNG250620C03440000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 605.00 | 694.00 | 714.00 | 0.00 | - | 1 | 2 | 50.32% |
| BKNG260116C03440000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 695.00 | 629.50 | 653.20 | 0.00 | - | 1 | 13 | 38.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03440000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 94.85 | 90.60 | 99.60 | +13.75 | +16.95% | 2 | 23 | 72.95% |
| BKNG240510P03440000 | 2024-04-17 12:15PM EDT | 2024-05-10 | 118.85 | 100.30 | 109.80 | 0.00 | - | 3 | 3 | 41.39% |
| BKNG240517P03440000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 111.80 | 105.60 | 118.40 | 0.00 | - | 1 | 27 | 34.10% |
| BKNG240524P03440000 | 2024-04-29 12:13PM EDT | 2024-05-24 | 86.00 | 114.30 | 126.90 | 0.00 | - | 1 | 2 | 30.95% |
| BKNG240621P03440000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 153.00 | 137.80 | 149.60 | 0.00 | - | 30 | 37 | 25.29% |
| BKNG250620P03440000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 332.58 | 294.80 | 308.00 | 0.00 | - | 1 | 1 | 19.83% |
© 2024 Yahoo. All rights reserved.