UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.81 -0.19 (-0.24%) GOLD FUTURES
2,314.60 +3.60 (+0.16%) DOW
38,190.79 +287.50 (+0.76%) Bitcoin GBP
47,169.99 +911.83 (+1.97%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:3445.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03445000 | 2024-05-02 11:12AM EDT | 2024-05-03 | 74.70 | 64.80 | 77.10 | -69.30 | -48.13% | 11 | 2 | 76.46% |
| BKNG240510C03445000 | 2024-05-02 1:40PM EDT | 2024-05-10 | 80.60 | 80.80 | 90.60 | -184.44 | -69.59% | 1 | 2 | 45.19% |
| BKNG240517C03445000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 167.00 | 92.00 | 101.20 | 0.00 | - | 1 | 3 | 37.59% |
| BKNG240531C03445000 | 2024-04-23 2:20PM EDT | 2024-05-31 | 202.50 | 106.50 | 120.40 | 0.00 | - | - | 1 | 32.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03445000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 84.97 | 79.50 | 91.20 | 0.00 | - | 10 | 10 | 77.13% |
| BKNG240510P03445000 | 2024-04-29 12:39PM EDT | 2024-05-10 | 71.10 | 90.20 | 104.80 | 0.00 | - | 2 | 5 | 45.41% |
| BKNG240517P03445000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 80.40 | 100.60 | 110.20 | 0.00 | - | - | 1 | 35.95% |
© 2024 Yahoo. All rights reserved.