UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.27 (+0.34%) GOLD FUTURES
2,317.60 +6.60 (+0.29%) DOW
38,171.26 +267.97 (+0.71%) Bitcoin GBP
47,267.96 +1,048.89 (+2.27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:3450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03450000 | 2024-05-02 1:51PM EDT | 2024-05-03 | 65.10 | 60.20 | 70.00 | -16.90 | -20.61% | 8 | 28 | 73.60% |
| BKNG240510C03450000 | 2024-05-02 12:12PM EDT | 2024-05-10 | 74.58 | 74.60 | 84.30 | -44.42 | -37.33% | 1 | 1 | 43.65% |
| BKNG240517C03450000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 120.85 | 87.30 | 96.10 | 0.00 | - | 1 | 29 | 36.86% |
| BKNG240531C03450000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 150.00 | 102.10 | 114.80 | 0.00 | - | 1 | 1 | 31.69% |
| BKNG240621C03450000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 125.38 | 130.50 | 139.90 | -32.62 | -20.65% | 1 | 15 | 29.21% |
| BKNG240920C03450000 | 2024-03-04 12:23PM EDT | 2024-09-20 | 339.05 | 408.30 | 422.00 | 0.00 | - | 1 | 3 | 50.67% |
| BKNG250620C03450000 | 2024-02-12 2:25PM EDT | 2025-06-20 | 869.52 | 564.00 | 584.00 | 0.00 | - | 1 | 4 | 40.91% |
| BKNG260116C03450000 | 2024-03-22 10:02AM EDT | 2026-01-16 | 799.00 | 652.50 | 675.00 | 0.00 | - | 1 | 2 | 38.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03450000 | 2024-05-02 1:17PM EDT | 2024-05-03 | 83.05 | 84.90 | 94.90 | -13.45 | -13.94% | 2 | 30 | 78.18% |
| BKNG240510P03450000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 84.37 | 93.60 | 106.40 | 0.00 | - | 1 | 5 | 44.55% |
| BKNG240517P03450000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 102.63 | 107.10 | 115.40 | 0.00 | - | 2 | 34 | 36.56% |
| BKNG240524P03450000 | 2024-04-25 10:26AM EDT | 2024-05-24 | 104.77 | 108.90 | 124.00 | 0.00 | - | 1 | 2 | 33.00% |
| BKNG240531P03450000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 110.44 | 117.90 | 132.70 | 0.00 | - | 1 | 1 | 31.11% |
| BKNG240621P03450000 | 2024-05-02 11:46AM EDT | 2024-06-21 | 153.80 | 136.30 | 144.50 | +34.10 | +28.49% | 3 | 17 | 26.17% |
| BKNG240920P03450000 | 2024-04-24 9:48AM EDT | 2024-09-20 | 183.00 | 217.30 | 231.10 | 0.00 | - | 2 | 5 | 25.84% |
| BKNG241018P03450000 | 2024-04-24 1:13PM EDT | 2024-10-18 | 210.60 | 232.40 | 246.20 | 0.00 | - | 1 | 4 | 25.24% |
| BKNG250321P03450000 | 2024-04-25 3:11PM EDT | 2025-03-21 | 299.48 | 320.00 | 337.60 | 0.00 | - | 1 | 2 | 25.40% |
| BKNG250620P03450000 | 2024-02-12 2:24PM EDT | 2025-06-20 | 277.30 | 338.00 | 356.00 | 0.00 | - | 1 | 3 | 23.71% |
| BKNG260116P03450000 | 2024-03-21 3:00PM EDT | 2026-01-16 | 375.25 | 452.50 | 477.50 | 0.00 | - | - | 1 | 26.17% |
| BKNG260618P03450000 | 2024-04-22 3:24PM EDT | 2026-06-18 | 482.80 | 476.70 | 498.90 | 0.00 | - | - | 1 | 24.55% |
© 2024 Yahoo. All rights reserved.