UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,082.38 +931.87 (+2.02%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3455.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03455000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 98.66 | 97.30 | 112.20 | -13.64 | -12.15% | 7 | 2 | 93.40% |
| BKNG240517C03455000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 105.60 | 119.50 | 135.10 | -22.70 | -17.69% | 1 | 14 | 43.54% |
| BKNG240524C03455000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 93.00 | 126.20 | 146.10 | -56.00 | -37.58% | 1 | 1 | 39.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03455000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 78.84 | 66.90 | 82.50 | -6.16 | -7.25% | 15 | 12 | 81.49% |
| BKNG240510P03455000 | 2024-04-10 2:02PM EDT | 2024-05-10 | 77.30 | 78.50 | 91.20 | 0.00 | - | - | 2 | 46.05% |
| BKNG240517P03455000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 103.35 | 85.50 | 96.50 | +19.28 | +22.93% | 3 | 5 | 36.38% |
© 2024 Yahoo. All rights reserved.