UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,200.56 +1,175.21 (+2.55%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03460000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 101.16 | 91.00 | 110.80 | +5.16 | +5.38% | 6 | 10 | 92.14% |
| BKNG240510C03460000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 106.00 | 109.60 | 122.20 | +3.56 | +3.48% | 30 | 3 | 50.35% |
| BKNG240517C03460000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 83.05 | 116.80 | 131.40 | -29.19 | -26.01% | 1 | 22 | 43.13% |
| BKNG240621C03460000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 147.43 | 155.40 | 170.90 | +9.33 | +6.76% | 2 | 3 | 31.81% |
| BKNG240920C03460000 | 2024-03-18 11:45AM EDT | 2024-09-20 | 306.40 | 273.40 | 290.00 | 0.00 | - | 3 | 3 | 32.92% |
| BKNG250620C03460000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 593.70 | 682.00 | 702.00 | 0.00 | - | 1 | 1 | 47.66% |
| BKNG260116C03460000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 695.00 | 732.50 | 757.50 | 0.00 | - | 14 | 94 | 42.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03460000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 80.80 | 69.00 | 87.60 | +16.20 | +25.08% | 8 | 10 | 82.66% |
| BKNG240510P03460000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 94.70 | 82.40 | 91.60 | -4.54 | -4.57% | 1 | 10 | 45.10% |
| BKNG240517P03460000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 90.60 | 86.70 | 103.80 | 0.00 | - | 3 | 12 | 38.05% |
| BKNG240524P03460000 | 2024-04-22 1:29PM EDT | 2024-05-24 | 123.53 | 93.30 | 112.50 | 0.00 | - | 1 | 8 | 34.25% |
| BKNG240531P03460000 | 2024-04-18 2:54PM EDT | 2024-05-31 | 152.90 | 99.20 | 117.60 | 0.00 | - | - | 1 | 31.28% |
| BKNG240621P03460000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 137.10 | 116.00 | 126.70 | -23.30 | -14.53% | 1 | 27 | 25.75% |
| BKNG250620P03460000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 341.63 | 301.90 | 316.00 | 0.00 | - | 1 | 1 | 21.93% |
© 2024 Yahoo. All rights reserved.