UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,316.50 +5.50 (+0.24%) DOW
38,254.27 +350.98 (+0.93%) Bitcoin GBP
47,392.95 +581.48 (+1.24%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:3465.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03465000 | 2024-05-02 12:41PM EDT | 2024-05-03 | 61.00 | 57.40 | 65.40 | -44.77 | -42.33% | 1 | 5 | 74.33% |
| BKNG240510C03465000 | 2024-04-18 9:35AM EDT | 2024-05-10 | 124.03 | 72.40 | 81.40 | 0.00 | - | - | 1 | 44.40% |
| BKNG240517C03465000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 103.16 | 83.10 | 90.90 | 0.00 | - | 1 | 3 | 36.62% |
| BKNG240524C03465000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 175.00 | 92.10 | 97.70 | 0.00 | - | - | 1 | 32.52% |
| BKNG240621C03465000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 130.40 | 127.40 | 133.80 | 0.00 | - | 1 | 7 | 28.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03465000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 110.40 | 90.60 | 99.70 | 0.00 | - | 1 | 2 | 77.47% |
| BKNG240510P03465000 | 2024-04-17 1:39PM EDT | 2024-05-10 | 126.21 | 102.60 | 113.30 | 0.00 | - | 2 | 3 | 45.01% |
| BKNG240517P03465000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 88.10 | 112.50 | 121.60 | 0.00 | - | 1 | 5 | 36.66% |
| BKNG240524P03465000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 134.00 | 119.30 | 130.20 | 0.00 | - | 1 | 1 | 33.08% |
| BKNG240531P03465000 | 2024-04-22 3:21PM EDT | 2024-05-31 | 129.17 | 123.90 | 138.00 | 0.00 | - | - | 0 | 30.96% |
| BKNG240621P03465000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 165.80 | 142.80 | 153.80 | 0.00 | - | 1 | 1 | 26.83% |
© 2024 Yahoo. All rights reserved.