UK markets open in 6 hours 53 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,119.16 +539.62 (+1.16%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3470.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03470000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 93.80 | 88.90 | 106.50 | +8.20 | +9.58% | 28 | 10 | 132.79% |
| BKNG240510C03470000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 68.00 | 103.20 | 120.90 | -34.00 | -33.33% | 1 | 2 | 53.95% |
| BKNG240517C03470000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 104.10 | 110.80 | 130.30 | 0.00 | - | 2 | 7 | 45.91% |
| BKNG240524C03470000 | 2024-04-16 2:17PM EDT | 2024-05-24 | 155.90 | 117.90 | 137.90 | 0.00 | - | 2 | 1 | 40.14% |
| BKNG240621C03470000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 180.00 | 149.80 | 166.80 | 0.00 | - | 1 | 7 | 32.27% |
| BKNG250620C03470000 | 2024-05-01 3:16PM EDT | 2025-06-20 | 542.50 | 511.00 | 536.00 | 0.00 | - | 30 | 30 | 36.46% |
| BKNG260116C03470000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 686.00 | 727.60 | 752.50 | 0.00 | - | 7 | 8 | 41.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03470000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 86.10 | 73.50 | 92.10 | +0.70 | +0.82% | 21 | 6 | 116.24% |
| BKNG240510P03470000 | 2024-04-19 2:18PM EDT | 2024-05-10 | 143.47 | 84.40 | 101.90 | 0.00 | - | 4 | 2 | 50.42% |
| BKNG240517P03470000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 109.54 | 99.10 | 108.70 | -25.06 | -18.62% | 3 | 17 | 39.25% |
| BKNG240524P03470000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 161.06 | 98.00 | 117.20 | 0.00 | - | 1 | 1 | 34.91% |
| BKNG240531P03470000 | 2024-04-22 1:29PM EDT | 2024-05-31 | 132.40 | 104.10 | 122.30 | 0.00 | - | 5 | 0 | 31.71% |
| BKNG240621P03470000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 121.00 | 120.30 | 132.60 | 0.00 | - | 2 | 9 | 26.17% |
| BKNG240920P03470000 | 2024-05-02 10:28AM EDT | 2024-09-20 | 237.40 | 201.50 | 216.60 | +5.00 | +2.15% | 2 | 2 | 25.37% |
| BKNG260116P03470000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 436.80 | 422.90 | 447.90 | 0.00 | - | 1 | 13 | 24.94% |
© 2024 Yahoo. All rights reserved.