UK markets open in 5 hours 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,460.08 +252.95 (+1.39%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,232.77 +1,659.16 (+3.64%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3475.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03475000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 81.60 | 82.90 | 102.70 | -5.20 | -5.99% | 4 | 14 | 129.39% |
| BKNG240510C03475000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 86.82 | 100.10 | 119.10 | +5.42 | +6.66% | 3 | 4 | 53.94% |
| BKNG240517C03475000 | 2024-04-16 11:20AM EDT | 2024-05-17 | 140.05 | 108.20 | 127.70 | 0.00 | - | - | 4 | 45.84% |
| BKNG240524C03475000 | 2024-04-08 1:50PM EDT | 2024-05-24 | 239.90 | 115.80 | 135.10 | 0.00 | - | - | 2 | 40.03% |
| BKNG240607C03475000 | 2024-04-25 1:17PM EDT | 2024-06-07 | 166.60 | 129.80 | 147.80 | 0.00 | - | - | 2 | 34.21% |
| BKNG240621C03475000 | 2024-04-19 11:36AM EDT | 2024-06-21 | 132.40 | 147.10 | 164.20 | -27.00 | -16.94% | 1 | 2 | 32.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03475000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 89.10 | 75.80 | 94.40 | 0.00 | - | 11 | 14 | 115.88% |
| BKNG240510P03475000 | 2024-04-25 11:06AM EDT | 2024-05-10 | 102.00 | 86.60 | 105.30 | 0.00 | - | - | 5 | 50.82% |
| BKNG240517P03475000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 133.41 | 93.60 | 112.40 | 0.00 | - | 1 | 6 | 39.65% |
| BKNG240531P03475000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 150.83 | 105.60 | 124.60 | 0.00 | - | 1 | 1 | 31.64% |
| BKNG240621P03475000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 145.40 | 121.50 | 134.90 | +18.70 | +14.76% | 1 | 1 | 26.11% |
© 2024 Yahoo. All rights reserved.