UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,082.38 +931.87 (+2.02%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03480000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 90.00 | 80.80 | 100.80 | +10.00 | +12.50% | 36 | 6 | 91.87% |
| BKNG240510C03480000 | 2024-05-02 12:44PM EDT | 2024-05-10 | 68.92 | 97.00 | 116.90 | -36.97 | -34.91% | 1 | 1 | 50.73% |
| BKNG240517C03480000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 97.00 | 105.60 | 125.30 | +9.35 | +10.67% | 1 | 12 | 44.37% |
| BKNG240621C03480000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 134.22 | 144.30 | 161.40 | -14.92 | -10.00% | 2 | 10 | 31.83% |
| BKNG240920C03480000 | 2024-04-08 12:59PM EDT | 2024-09-20 | 386.00 | 262.40 | 281.60 | 0.00 | - | 2 | 2 | 33.01% |
| BKNG250620C03480000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 641.90 | 772.00 | 788.00 | 0.00 | - | 1 | 1 | 53.70% |
| BKNG260116C03480000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 705.00 | 653.00 | 678.00 | 0.00 | - | 1 | 9 | 37.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03480000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 90.00 | 78.10 | 96.70 | -28.89 | -24.30% | 7 | 1 | 81.65% |
| BKNG240517P03480000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 127.60 | 96.00 | 115.00 | 0.00 | - | 2 | 16 | 38.38% |
| BKNG240524P03480000 | 2024-04-15 10:41AM EDT | 2024-05-24 | 96.03 | 102.80 | 122.10 | 0.00 | - | 5 | 5 | 34.06% |
| BKNG240621P03480000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 158.70 | 125.60 | 139.90 | +19.52 | +14.03% | 2 | 8 | 26.31% |
| BKNG240920P03480000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 249.40 | 205.70 | 221.10 | +1.40 | +0.56% | 2 | 2 | 25.18% |
| BKNG250620P03480000 | 2023-12-07 11:10AM EDT | 2025-06-20 | 488.68 | 400.10 | 418.00 | 0.00 | - | 3 | 3 | 28.15% |
| BKNG260116P03480000 | 2024-02-14 1:29PM EDT | 2026-01-16 | 384.85 | 458.00 | 474.00 | 0.00 | - | 1 | 1 | 26.07% |
© 2024 Yahoo. All rights reserved.