Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:3485.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03485000 | 2024-04-26 1:42PM EDT | 2024-05-03 | 114.60 | 43.80 | 53.50 | 0.00 | - | 2 | 5 | 79.83% |
| BKNG240510C03485000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 76.90 | 56.20 | 64.70 | 0.00 | - | 1 | 2 | 45.52% |
| BKNG240517C03485000 | 2024-04-18 1:22PM EDT | 2024-05-17 | 118.70 | 70.10 | 77.90 | 0.00 | - | 2 | 10 | 38.92% |
| BKNG240531C03485000 | 2024-04-23 1:07PM EDT | 2024-05-31 | 171.30 | 83.20 | 98.60 | 0.00 | - | - | 1 | 33.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03485000 | 2024-04-29 10:05AM EDT | 2024-05-03 | 79.40 | 112.50 | 128.40 | 0.00 | - | 2 | 3 | 74.82% |
| BKNG240510P03485000 | 2024-04-30 2:48PM EDT | 2024-05-10 | 102.30 | 125.10 | 141.10 | 0.00 | - | 3 | 3 | 45.46% |
| BKNG240517P03485000 | 2024-04-18 2:38PM EDT | 2024-05-17 | 157.00 | 136.20 | 152.00 | 0.00 | - | 4 | 1 | 38.05% |
| BKNG240524P03485000 | 2024-04-18 2:38PM EDT | 2024-05-24 | 163.05 | 142.00 | 156.50 | 0.00 | - | - | 2 | 33.09% |
© 2024 Yahoo. All rights reserved.