Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:3490.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03490000 | 2024-04-30 11:40AM EDT | 2024-05-17 | 115.00 | 64.00 | 79.10 | 0.00 | - | 1 | 7 | 40.41% |
| BKNG240621C03490000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 156.50 | 99.00 | 118.50 | 0.00 | - | 15 | 6 | 30.54% |
| BKNG250620C03490000 | 2024-03-22 10:11AM EDT | 2025-06-20 | 629.25 | 485.00 | 509.90 | 0.00 | - | 1 | 1 | 37.81% |
| BKNG260116C03490000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 784.00 | 603.50 | 628.50 | 0.00 | - | 1 | 10 | 37.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03490000 | 2024-04-29 10:00AM EDT | 2024-05-03 | 81.90 | 121.60 | 140.80 | 0.00 | - | 1 | 4 | 80.96% |
| BKNG240510P03490000 | 2024-04-30 9:56AM EDT | 2024-05-10 | 93.83 | 134.70 | 152.90 | 0.00 | - | 20 | 20 | 48.89% |
| BKNG240517P03490000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 103.67 | 140.30 | 159.40 | 0.00 | - | 20 | 33 | 39.04% |
| BKNG240524P03490000 | 2024-04-26 1:23PM EDT | 2024-05-24 | 101.63 | 148.00 | 167.80 | 0.00 | - | 21 | 22 | 35.10% |
| BKNG240621P03490000 | 2024-04-17 11:58AM EDT | 2024-06-21 | 182.43 | 168.20 | 188.10 | 0.00 | - | 1 | 13 | 27.66% |
| BKNG240920P03490000 | 2024-05-01 10:11AM EDT | 2024-09-20 | 252.60 | 240.90 | 260.60 | 0.00 | - | 2 | 3 | 25.21% |
| BKNG250620P03490000 | 2024-02-23 3:09PM EDT | 2025-06-20 | 380.10 | 322.00 | 342.00 | 0.00 | - | 1 | 1 | 20.38% |
| BKNG260116P03490000 | 2024-02-14 4:41PM EDT | 2026-01-16 | 386.76 | 460.00 | 478.00 | 0.00 | - | 4 | 4 | 24.27% |
© 2024 Yahoo. All rights reserved.