UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,313.10 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,404.76 +1,887.00 (+4.15%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3495.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03495000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 118.20 | 97.80 | 117.80 | 0.00 | - | - | 7 | 44.19% |
| BKNG240524C03495000 | 2024-04-12 10:50AM EDT | 2024-05-24 | 185.10 | 99.00 | 110.40 | 0.00 | - | 3 | 3 | 34.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03495000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 118.65 | 113.70 | 123.90 | +5.45 | +5.06% | 1 | 4 | 38.68% |
© 2024 Yahoo. All rights reserved.