UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,357.56 +1,261.11 (+2.74%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3505.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03505000 | 2024-05-02 12:30PM EDT | 2024-05-03 | 43.00 | 70.60 | 88.00 | -68.01 | -61.26% | 1 | 3 | 91.72% |
| BKNG240510C03505000 | 2024-04-29 10:45AM EDT | 2024-05-10 | 105.00 | 84.90 | 101.30 | 0.00 | - | 1 | 1 | 53.38% |
| BKNG240517C03505000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 82.37 | 92.90 | 112.20 | -31.23 | -27.49% | 1 | 7 | 43.80% |
| BKNG240621C03505000 | 2024-04-18 11:08AM EDT | 2024-06-21 | 135.51 | 131.20 | 148.30 | -31.89 | -19.05% | 1 | 1 | 31.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03505000 | 2024-04-25 1:59PM EDT | 2024-05-03 | 89.82 | 90.20 | 108.80 | 0.00 | - | 2 | 1 | 80.05% |
| BKNG240517P03505000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 103.10 | 108.60 | 127.80 | 0.00 | - | 2 | 10 | 38.11% |
| BKNG240524P03505000 | 2024-04-12 1:24PM EDT | 2024-05-24 | 131.90 | 115.60 | 134.80 | 0.00 | - | 10 | 3 | 33.80% |
| BKNG240531P03505000 | 2024-04-12 1:24PM EDT | 2024-05-31 | 137.15 | 120.80 | 139.70 | 0.00 | - | 10 | 3 | 30.84% |
© 2024 Yahoo. All rights reserved.