UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,242.83 +1,049.99 (+2.27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03510000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 71.47 | 68.00 | 85.80 | -22.43 | -23.89% | 12 | 3 | 91.46% |
| BKNG240510C03510000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 64.05 | 81.80 | 101.70 | -79.95 | -55.52% | 4 | 5 | 54.57% |
| BKNG240517C03510000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 71.20 | 90.20 | 110.20 | -41.50 | -36.82% | 1 | 8 | 43.87% |
| BKNG240524C03510000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 100.85 | 98.30 | 118.30 | 0.00 | - | 1 | 1 | 38.92% |
| BKNG240621C03510000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 111.91 | 128.70 | 145.80 | 0.00 | - | 1 | 6 | 31.45% |
| BKNG250620C03510000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 522.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| BKNG260116C03510000 | 2024-04-05 12:37PM EDT | 2026-01-16 | 770.00 | 637.30 | 662.30 | 0.00 | - | 1 | 33 | 37.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03510000 | 2024-05-01 11:10AM EDT | 2024-05-03 | 139.40 | 92.80 | 111.40 | 0.00 | - | 1 | 9 | 79.76% |
| BKNG240517P03510000 | 2024-04-24 12:28PM EDT | 2024-05-17 | 116.35 | 111.20 | 130.50 | 0.00 | - | 2 | 7 | 38.07% |
| BKNG240524P03510000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 137.47 | 118.20 | 137.50 | 0.00 | - | 20 | 10 | 33.77% |
| BKNG240531P03510000 | 2024-04-12 1:27PM EDT | 2024-05-31 | 143.47 | 123.10 | 142.30 | 0.00 | - | 20 | 10 | 30.78% |
| BKNG240607P03510000 | 2024-04-25 1:42PM EDT | 2024-06-07 | 130.00 | 127.90 | 145.10 | 0.00 | - | - | 2 | 28.36% |
| BKNG240621P03510000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 139.50 | 137.90 | 154.50 | 0.00 | - | 1 | 5 | 25.97% |
| BKNG250620P03510000 | 2023-12-08 3:30PM EDT | 2025-06-20 | 475.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG260116P03510000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 394.03 | 472.00 | 488.00 | 0.00 | - | 2 | 2 | 25.89% |
© 2024 Yahoo. All rights reserved.