UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,312.40 +1.40 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,898.04 +1,115.52 (+2.44%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3515.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03515000 | 2024-05-02 2:35PM EDT | 2024-05-03 | 42.21 | 65.70 | 83.00 | -5.25 | -11.06% | 4 | 7 | 91.02% |
| BKNG240510C03515000 | 2024-05-01 9:57AM EDT | 2024-05-10 | 57.90 | 80.20 | 98.30 | 0.00 | - | 2 | 3 | 54.00% |
| BKNG240517C03515000 | 2024-04-24 9:43AM EDT | 2024-05-17 | 152.00 | 88.10 | 108.10 | 0.00 | - | 1 | 3 | 43.89% |
| BKNG240621C03515000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 155.60 | 126.20 | 143.30 | 0.00 | - | 1 | 2 | 31.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03515000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 127.50 | 95.40 | 113.90 | 0.00 | - | 1 | 7 | 79.38% |
| BKNG240517P03515000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 156.95 | 113.80 | 133.10 | 0.00 | - | 2 | 3 | 37.97% |
| BKNG240524P03515000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 110.35 | 120.90 | 140.20 | 0.00 | - | 2 | 8 | 33.73% |
| BKNG240531P03515000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 131.18 | 125.70 | 145.00 | 0.00 | - | 1 | 8 | 30.75% |
| BKNG240621P03515000 | 2024-04-30 2:23PM EDT | 2024-06-21 | 149.70 | 140.20 | 156.80 | 0.00 | - | 1 | 1 | 25.87% |
© 2024 Yahoo. All rights reserved.