UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,121.19 +217.90 (+0.57%) Bitcoin GBP
47,262.60 +1,868.16 (+4.12%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:3520.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03520000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 58.72 | 37.50 | 47.00 | 0.00 | - | 5 | 24 | 75.85% |
| BKNG240510C03520000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 68.03 | 53.60 | 60.00 | 0.00 | - | 3 | 6 | 44.57% |
| BKNG240517C03520000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 61.00 | 65.70 | 72.40 | -60.51 | -49.80% | 2 | 4 | 37.94% |
| BKNG240621C03520000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 96.60 | 105.60 | 113.00 | -58.10 | -37.56% | 1 | 15 | 29.37% |
| BKNG240920C03520000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 221.90 | 217.20 | 230.30 | 0.00 | - | 4 | 6 | 31.39% |
| BKNG250620C03520000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 626.12 | 470.00 | 495.00 | 0.00 | - | 1 | 1 | 36.53% |
| BKNG260116C03520000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 750.00 | 610.20 | 635.10 | 0.00 | - | 1 | 44 | 37.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03520000 | 2024-05-01 12:05PM EDT | 2024-05-03 | 142.74 | 118.50 | 131.20 | 0.00 | - | 3 | 4 | 72.00% |
| BKNG240517P03520000 | 2024-04-29 11:13AM EDT | 2024-05-17 | 122.40 | 137.90 | 152.80 | 0.00 | - | 2 | 17 | 35.86% |
| BKNG240524P03520000 | 2024-04-26 1:23PM EDT | 2024-05-24 | 116.31 | 144.40 | 156.50 | 0.00 | - | 21 | 23 | 31.03% |
| BKNG240531P03520000 | 2024-04-23 1:08PM EDT | 2024-05-31 | 126.00 | 155.20 | 167.70 | 0.00 | - | - | 1 | 30.12% |
| BKNG240621P03520000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 193.77 | 171.30 | 181.80 | +32.77 | +20.35% | 1 | 35 | 25.93% |
| BKNG240920P03520000 | 2024-03-11 10:55AM EDT | 2024-09-20 | 229.50 | 193.80 | 206.90 | 0.00 | - | 1 | 5 | 18.53% |
| BKNG250620P03520000 | 2024-03-25 9:35AM EDT | 2025-06-20 | 346.50 | 361.00 | 386.00 | 0.00 | - | 1 | 1 | 23.14% |
© 2024 Yahoo. All rights reserved.