UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,313.10 +2.10 (+0.09%) DOW
38,181.48 +278.19 (+0.73%) Bitcoin GBP
47,298.00 +1,638.50 (+3.59%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:3525.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03525000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 53.00 | 45.60 | 53.00 | +9.00 | +21.02% | 5 | 25 | 72.26% |
| BKNG240510C03525000 | 2024-05-02 12:57PM EDT | 2024-05-10 | 50.10 | 60.00 | 68.80 | -2.75 | -5.20% | 1 | 9 | 43.31% |
| BKNG240517C03525000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 62.70 | 69.20 | 76.50 | -55.52 | -46.96% | 2 | 4 | 35.19% |
| BKNG240621C03525000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 95.00 | 109.30 | 118.90 | -70.70 | -42.67% | 1 | 13 | 27.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03525000 | 2024-05-02 12:44PM EDT | 2024-05-03 | 131.17 | 117.70 | 129.30 | +32.07 | +32.36% | 1 | 12 | 88.95% |
| BKNG240510P03525000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 110.38 | 128.80 | 140.00 | 0.00 | - | 1 | 1 | 49.68% |
| BKNG240517P03525000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 111.80 | 137.50 | 149.10 | 0.00 | - | 3 | 4 | 40.44% |
| BKNG240524P03525000 | 2024-04-12 12:36PM EDT | 2024-05-24 | 138.30 | 141.10 | 154.90 | 0.00 | - | 10 | 3 | 35.42% |
| BKNG240531P03525000 | 2024-04-12 12:36PM EDT | 2024-05-31 | 143.30 | 150.10 | 161.70 | 0.00 | - | 10 | 3 | 32.75% |
| BKNG240621P03525000 | 2024-04-30 11:48AM EDT | 2024-06-21 | 163.10 | 166.50 | 178.20 | 0.00 | - | 1 | 2 | 28.33% |
© 2024 Yahoo. All rights reserved.