UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.68 -0.32 (-0.41%) GOLD FUTURES
2,310.60 -0.40 (-0.02%) DOW
38,047.08 +143.79 (+0.38%) Bitcoin GBP
47,228.63 +1,567.64 (+3.43%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:3530.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03530000 | 2024-04-30 9:55AM EDT | 2024-05-03 | 75.70 | 30.80 | 35.70 | 0.00 | - | 1 | 27 | 72.80% |
| BKNG240510C03530000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 75.00 | 41.70 | 48.00 | 0.00 | - | 2 | 8 | 42.05% |
| BKNG240517C03530000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 97.65 | 50.10 | 58.40 | 0.00 | - | 1 | 10 | 35.48% |
| BKNG240621C03530000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 95.50 | 89.30 | 97.60 | -48.10 | -33.50% | 1 | 7 | 27.91% |
| BKNG240920C03530000 | 2024-05-02 10:27AM EDT | 2024-09-20 | 214.20 | 202.20 | 212.60 | -92.10 | -30.07% | 1 | 5 | 30.37% |
| BKNG250321C03530000 | 2024-04-02 3:36PM EDT | 2025-03-21 | 504.58 | 368.90 | 389.20 | 0.00 | - | - | 1 | 33.84% |
| BKNG260116C03530000 | 2024-03-14 12:27PM EDT | 2026-01-16 | 686.00 | 698.20 | 722.50 | 0.00 | - | 15 | 30 | 43.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03530000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 109.35 | 142.20 | 158.20 | 0.00 | - | 2 | 8 | 84.53% |
| BKNG240517P03530000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 127.00 | 160.60 | 172.20 | 0.00 | - | 2 | 9 | 38.22% |
| BKNG240621P03530000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 153.40 | 189.20 | 202.00 | 0.00 | - | 1 | 7 | 27.50% |
| BKNG240920P03530000 | 2024-01-22 3:35PM EDT | 2024-09-20 | 280.04 | 188.60 | 200.00 | 0.00 | - | - | 1 | 16.25% |
| BKNG250620P03530000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 376.10 | 402.90 | 424.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG260116P03530000 | 2024-02-14 12:28PM EDT | 2026-01-16 | 400.79 | 480.00 | 498.00 | 0.00 | - | 1 | 3 | 24.52% |
© 2024 Yahoo. All rights reserved.