UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,957.16 +1,201.42 (+2.63%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3535.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03535000 | 2024-05-02 2:59PM EDT | 2024-05-03 | 64.05 | 56.50 | 74.10 | +24.50 | +61.95% | 2 | 4 | 89.96% |
| BKNG240510C03535000 | 2024-04-17 10:57AM EDT | 2024-05-10 | 95.85 | 71.20 | 85.20 | 0.00 | - | 1 | 0 | 51.75% |
| BKNG240517C03535000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 112.20 | 79.70 | 98.90 | 0.00 | - | 2 | 5 | 43.59% |
| BKNG240524C03535000 | 2024-04-15 10:22AM EDT | 2024-05-24 | 171.70 | 87.20 | 103.90 | 0.00 | - | 3 | 5 | 37.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03535000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 115.73 | 105.80 | 124.60 | -42.27 | -26.75% | 1 | 11 | 77.68% |
| BKNG240517P03535000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 116.80 | 124.80 | 143.80 | 0.00 | - | 6 | 6 | 37.59% |
© 2024 Yahoo. All rights reserved.