UK markets open in 3 hours 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,392.06 +184.93 (+1.02%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,625.73 +1,823.29 (+3.98%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3540.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03540000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 46.22 | 52.30 | 71.80 | +8.52 | +22.60% | 13 | 8 | 125.29% |
| BKNG240510C03540000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 65.00 | 68.90 | 88.60 | 0.00 | - | 2 | 18 | 52.66% |
| BKNG240517C03540000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 57.15 | 77.50 | 96.70 | -56.97 | -49.92% | 1 | 22 | 44.96% |
| BKNG240524C03540000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 84.10 | 85.60 | 98.60 | -48.90 | -36.77% | 1 | 1 | 37.69% |
| BKNG240531C03540000 | 2024-04-22 11:59AM EDT | 2024-05-31 | 103.80 | 90.90 | 110.80 | 0.00 | - | 1 | 6 | 35.98% |
| BKNG240621C03540000 | 2024-04-12 10:59AM EDT | 2024-06-21 | 196.00 | 114.10 | 131.30 | 0.00 | - | 2 | 8 | 31.43% |
| BKNG240920C03540000 | 2024-04-15 11:12AM EDT | 2024-09-20 | 302.60 | 231.20 | 251.10 | 0.00 | - | 2 | 0 | 32.64% |
| BKNG250620C03540000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 522.50 | 606.00 | 626.00 | 0.00 | - | - | 1 | 44.64% |
| BKNG260116C03540000 | 2024-02-26 12:52PM EDT | 2026-01-16 | 692.00 | 794.00 | 814.00 | 0.00 | - | 1 | 26 | 47.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03540000 | 2024-05-02 2:54PM EDT | 2024-05-03 | 139.00 | 108.60 | 127.40 | -19.60 | -12.36% | 29 | 11 | 109.31% |
| BKNG240517P03540000 | 2024-04-10 2:14PM EDT | 2024-05-17 | 122.97 | 127.60 | 146.60 | 0.00 | - | 2 | 5 | 38.74% |
| BKNG240524P03540000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 126.10 | 134.80 | 153.70 | 0.00 | - | 3 | 3 | 34.11% |
| BKNG240621P03540000 | 2024-04-30 11:29AM EDT | 2024-06-21 | 167.80 | 153.50 | 170.00 | 0.00 | - | 1 | 19 | 25.86% |
| BKNG240920P03540000 | 2024-03-27 9:55AM EDT | 2024-09-20 | 188.00 | 219.10 | 232.20 | 0.00 | - | 1 | 2 | 22.67% |
| BKNG260116P03540000 | 2024-02-23 1:52PM EDT | 2026-01-16 | 456.78 | 424.00 | 444.00 | 0.00 | - | 2 | 2 | 22.49% |
© 2024 Yahoo. All rights reserved.