UK markets open in 6 hours 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,311.40 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,074.76 +1,095.25 (+2.38%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3545.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03545000 | 2024-05-02 10:25AM EDT | 2024-05-03 | 34.32 | 52.10 | 69.70 | -0.38 | -1.10% | 6 | 5 | 126.28% |
| BKNG240510C03545000 | 2024-04-29 11:43AM EDT | 2024-05-10 | 82.05 | 66.80 | 86.20 | 0.00 | - | 1 | 11 | 52.49% |
| BKNG240517C03545000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 109.09 | 75.30 | 94.50 | 0.00 | - | 27 | 12 | 44.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03545000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 165.40 | 111.50 | 130.30 | 0.00 | - | 2 | 20 | 108.82% |
| BKNG240510P03545000 | 2024-04-11 3:43PM EDT | 2024-05-10 | 81.65 | 123.40 | 142.20 | 0.00 | - | - | 2 | 49.30% |
| BKNG240517P03545000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 124.50 | 130.50 | 149.50 | 0.00 | - | - | 2 | 38.67% |
© 2024 Yahoo. All rights reserved.