UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.82 -0.18 (-0.23%) GOLD FUTURES
2,311.20 +0.20 (+0.01%) DOW
38,049.94 +146.65 (+0.39%) Bitcoin GBP
47,161.29 +1,617.92 (+3.55%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:3555.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03555000 | 2024-05-02 11:31AM EDT | 2024-05-03 | 28.25 | 24.10 | 28.50 | -3.25 | -10.32% | 2 | 6 | 70.03% |
| BKNG240510C03555000 | 2024-04-19 2:57PM EDT | 2024-05-10 | 66.58 | 35.90 | 41.40 | 0.00 | - | 4 | 3 | 41.36% |
| BKNG240517C03555000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 53.00 | 43.80 | 50.20 | -29.00 | -35.37% | 1 | 2 | 34.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03555000 | 2024-05-02 10:27AM EDT | 2024-05-03 | 176.60 | 157.90 | 172.70 | +7.30 | +4.31% | 3 | 4 | 86.61% |
| BKNG240517P03555000 | 2024-04-09 1:31PM EDT | 2024-05-17 | 126.95 | 176.00 | 191.00 | 0.00 | - | - | 1 | 40.54% |
© 2024 Yahoo. All rights reserved.