Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:3560.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03560000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 34.80 | 23.90 | 29.60 | 0.00 | - | 3 | 20 | 78.68% |
| BKNG240510C03560000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 58.50 | 33.50 | 40.00 | 0.00 | - | 3 | 4 | 44.74% |
| BKNG240517C03560000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 93.30 | 44.70 | 52.80 | 0.00 | - | 1 | 13 | 38.75% |
| BKNG240621C03560000 | 2024-04-15 1:12PM EDT | 2024-06-21 | 173.60 | 80.90 | 89.50 | 0.00 | - | 1 | 18 | 29.56% |
| BKNG240920C03560000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 253.60 | 188.80 | 203.60 | 0.00 | - | 1 | 6 | 31.50% |
| BKNG250620C03560000 | 2024-02-27 1:22PM EDT | 2025-06-20 | 506.20 | 594.00 | 614.00 | 0.00 | - | - | 4 | 46.84% |
| BKNG260116C03560000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 646.82 | 569.50 | 594.60 | 0.00 | - | 1 | 1 | 37.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03560000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 176.90 | 171.40 | 184.40 | 0.00 | - | 2 | 3 | 78.19% |
| BKNG240510P03560000 | 2024-04-30 2:10PM EDT | 2024-05-10 | 142.00 | 176.30 | 194.00 | 0.00 | - | 1 | 6 | 46.11% |
| BKNG240517P03560000 | 2024-04-11 11:04AM EDT | 2024-05-17 | 117.87 | 187.00 | 203.00 | 0.00 | - | 1 | 13 | 38.23% |
| BKNG240524P03560000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 109.00 | 193.40 | 205.60 | 0.00 | - | 1 | 0 | 32.75% |
| BKNG240621P03560000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 162.70 | 212.30 | 227.00 | 0.00 | - | 1 | 10 | 26.63% |
| BKNG240920P03560000 | 2024-03-25 2:16PM EDT | 2024-09-20 | 214.83 | 240.00 | 255.80 | 0.00 | - | 5 | 6 | 19.56% |
| BKNG250620P03560000 | 2024-02-27 12:56PM EDT | 2025-06-20 | 396.90 | 352.00 | 370.00 | 0.00 | - | 1 | 3 | 19.48% |
| BKNG260116P03560000 | 2024-01-30 11:45AM EDT | 2026-01-16 | 447.10 | 466.90 | 480.00 | 0.00 | - | 6 | 1 | 22.07% |
© 2024 Yahoo. All rights reserved.