UK markets open in 5 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.31 +0.36 (+0.46%) GOLD FUTURES
2,313.00 +3.40 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,306.50 +1,225.23 (+2.66%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3565.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03565000 | 2024-05-02 1:57PM EDT | 2024-05-03 | 24.85 | 43.90 | 62.70 | -4.85 | -16.33% | 14 | 1 | 125.38% |
| BKNG240510C03565000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 52.17 | 58.50 | 78.00 | -21.66 | -29.34% | 5 | 1 | 52.03% |
| BKNG240517C03565000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 47.70 | 68.70 | 85.80 | -57.30 | -54.57% | 1 | 4 | 44.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03565000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 176.60 | 122.80 | 142.00 | 0.00 | - | 2 | 3 | 105.95% |
| BKNG240510P03565000 | 2024-04-09 11:41AM EDT | 2024-05-10 | 125.75 | 135.20 | 154.00 | 0.00 | - | - | 5 | 48.79% |
| BKNG240517P03565000 | 2024-04-11 1:10PM EDT | 2024-05-17 | 104.57 | 144.00 | 161.30 | 0.00 | - | - | 9 | 38.36% |
© 2024 Yahoo. All rights reserved.