UK markets open in 4 hours 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,482.39 +275.26 (+1.51%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,311.70 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,332.40 +1,686.03 (+3.69%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3570.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03570000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 40.60 | 41.80 | 60.50 | -0.60 | -1.46% | 15 | 6 | 124.64% |
| BKNG240510C03570000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 63.00 | 56.60 | 75.90 | +5.78 | +10.10% | 7 | 4 | 51.90% |
| BKNG240517C03570000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 47.40 | 64.80 | 84.60 | -8.60 | -15.36% | 6 | 7 | 44.71% |
| BKNG240621C03570000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 91.50 | 100.10 | 117.70 | 0.00 | - | 1 | 3 | 31.10% |
| BKNG240920C03570000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 248.80 | 217.50 | 236.20 | 0.00 | - | 1 | 6 | 32.36% |
| BKNG260116C03570000 | 2024-02-23 11:05AM EDT | 2026-01-16 | 690.00 | 730.00 | 750.00 | 0.00 | - | 18 | 18 | 44.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03570000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 183.60 | 126.30 | 145.10 | 0.00 | - | 2 | 7 | 105.68% |
| BKNG240510P03570000 | 2024-05-02 10:27AM EDT | 2024-05-10 | 183.90 | 138.30 | 157.10 | -3.05 | -1.63% | 2 | 0 | 48.69% |
| BKNG240517P03570000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 189.15 | 145.40 | 164.30 | +43.52 | +29.88% | 1 | 16 | 38.27% |
| BKNG240524P03570000 | 2024-04-18 10:12AM EDT | 2024-05-24 | 189.22 | 152.40 | 171.40 | 0.00 | - | - | 2 | 33.79% |
| BKNG240531P03570000 | 2024-04-18 10:49AM EDT | 2024-05-31 | 187.38 | 156.30 | 175.40 | 0.00 | - | - | 0 | 30.49% |
| BKNG240621P03570000 | 2024-04-12 1:07PM EDT | 2024-06-21 | 186.00 | 171.80 | 186.70 | 0.00 | - | 3 | 17 | 25.51% |
| BKNG240920P03570000 | 2024-03-25 10:39AM EDT | 2024-09-20 | 236.00 | 237.20 | 249.00 | 0.00 | - | 1 | 2 | 22.55% |
| BKNG250620P03570000 | 2024-04-02 9:45AM EDT | 2025-06-20 | 402.00 | 418.80 | 443.80 | 0.00 | - | 1 | 4 | 26.39% |
| BKNG260116P03570000 | 2024-02-23 4:34PM EDT | 2026-01-16 | 492.17 | 436.00 | 456.00 | 0.00 | - | 17 | 8 | 22.18% |
© 2024 Yahoo. All rights reserved.