UK markets open in 2 hours 2 minutes
NIKKEI 225
38,227.63 -607.47 (-1.56%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.99 -0.39 (-0.50%) GOLD FUTURES
2,326.20 +2.00 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,120.27 -646.76 (-1.27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3575.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03575000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 50.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240517C03575000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240524C03575000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03575000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 45.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240524P03575000 | 2024-04-04 2:00PM EDT | 2024-05-24 | 110.00 | 68.30 | 77.60 | 0.00 | - | 2 | 2 | 29.77% |
| BKNG240614P03575000 | 2024-05-03 10:09AM EDT | 2024-06-14 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240621P03575000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 100.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.