Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03580000 | 2024-05-02 3:17PM EDT | 2024-05-03 | 36.86 | 38.00 | 57.10 | +8.58 | +30.34% | 6 | 9 | 123.98% |
BKNG240517C03580000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 35.40 | 61.10 | 78.10 | -13.40 | -27.46% | 1 | 19 | 43.63% |
BKNG240621C03580000 | 2024-04-30 12:53PM EDT | 2024-06-21 | 113.73 | 96.20 | 113.30 | 0.00 | - | 1 | 14 | 30.98% |
BKNG240920C03580000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 243.70 | 213.50 | 231.50 | 0.00 | - | 2 | 3 | 32.28% |
BKNG250620C03580000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 502.40 | 584.00 | 604.00 | 0.00 | - | - | 1 | 44.19% |
BKNG260116C03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 679.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03580000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 191.40 | 132.60 | 151.30 | 0.00 | - | 2 | 4 | 104.35% |
BKNG240517P03580000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 204.58 | 151.60 | 170.50 | 0.00 | - | 1 | 5 | 38.12% |
BKNG240621P03580000 | 2024-04-08 3:55PM EDT | 2024-06-21 | 154.80 | 176.30 | 192.50 | 0.00 | - | 1 | 40 | 25.39% |
BKNG240920P03580000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 258.50 | 253.20 | 271.90 | 0.00 | - | 1 | 8 | 24.52% |
BKNG260116P03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 464.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |