UK markets open in 4 hours 25 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,472.91+57.27 (+1.68%)
At close: 04:00PM EDT
3,550.00 +77.09 (+2.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3580.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240503C035800002024-05-02 3:17PM EDT2024-05-0336.8638.0057.10+8.58+30.34%69123.98%
BKNG240517C035800002024-05-02 11:49AM EDT2024-05-1735.4061.1078.10-13.40-27.46%11943.63%
BKNG240621C035800002024-04-30 12:53PM EDT2024-06-21113.7396.20113.300.00-11430.98%
BKNG240920C035800002024-04-29 10:09AM EDT2024-09-20243.70213.50231.500.00-2332.28%
BKNG250620C035800002024-02-27 1:09PM EDT2025-06-20502.40584.00604.000.00--144.19%
BKNG260116C035800002024-01-31 10:55AM EDT2026-01-16679.570.000.000.00--30.39%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240503P035800002024-05-01 10:37AM EDT2024-05-03191.40132.60151.300.00-24104.35%
BKNG240517P035800002024-04-22 9:42AM EDT2024-05-17204.58151.60170.500.00-1538.12%
BKNG240621P035800002024-04-08 3:55PM EDT2024-06-21154.80176.30192.500.00-14025.39%
BKNG240920P035800002024-04-29 10:07AM EDT2024-09-20258.50253.20271.900.00-1824.52%
BKNG260116P035800002024-01-31 10:55AM EDT2026-01-16464.980.000.000.00--20.00%