UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,311.90 +0.90 (+0.04%) DOW
38,169.63 +266.34 (+0.70%) Bitcoin GBP
47,239.97 +1,304.38 (+2.84%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:3590.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03590000 | 2024-05-02 3:06PM EDT | 2024-05-03 | 28.00 | 30.40 | 34.10 | +4.30 | +18.14% | 6 | 10 | 80.77% |
| BKNG240510C03590000 | 2024-04-12 1:16PM EDT | 2024-05-10 | 120.40 | 42.10 | 46.10 | 0.00 | - | 1 | 0 | 45.60% |
| BKNG240517C03590000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 41.80 | 50.70 | 55.30 | -8.20 | -16.40% | 1 | 8 | 37.79% |
| BKNG240524C03590000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 47.70 | 56.40 | 63.70 | -49.50 | -50.93% | 5 | 4 | 34.19% |
| BKNG240621C03590000 | 2024-04-09 12:25PM EDT | 2024-06-21 | 187.83 | 87.00 | 92.80 | 0.00 | - | 1 | 5 | 28.99% |
| BKNG250620C03590000 | 2023-12-21 1:21PM EDT | 2025-06-20 | 573.80 | 614.00 | 631.60 | 0.00 | - | - | 1 | 47.14% |
| BKNG260116C03590000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 609.75 | 584.10 | 609.30 | 0.00 | - | 1 | 2 | 37.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03590000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 199.30 | 157.40 | 170.30 | 0.00 | - | 2 | 8 | 72.29% |
| BKNG240517P03590000 | 2024-03-28 3:45PM EDT | 2024-05-17 | 117.50 | 143.20 | 157.70 | 0.00 | - | 4 | 1 | 22.73% |
| BKNG240621P03590000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 159.60 | 198.60 | 213.30 | 0.00 | - | 2 | 29 | 25.29% |
| BKNG240920P03590000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 268.60 | 274.70 | 289.00 | 0.00 | - | 2 | 3 | 24.30% |
| BKNG260116P03590000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 429.62 | 523.70 | 542.50 | 0.00 | - | 2 | 9 | 25.72% |
© 2024 Yahoo. All rights reserved.