Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3595.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03595000 | 2024-05-07 3:06PM EDT | 2024-05-10 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240517C03595000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG240524C03595000 | 2024-05-07 1:08PM EDT | 2024-05-24 | 77.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BKNG240531C03595000 | 2024-05-07 12:46PM EDT | 2024-05-31 | 84.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03595000 | 2024-05-07 12:47PM EDT | 2024-05-10 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG240517P03595000 | 2024-05-07 11:46AM EDT | 2024-05-17 | 50.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BKNG240524P03595000 | 2024-04-08 3:48PM EDT | 2024-05-24 | 133.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.