UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.85 +0.47 (+0.60%) GOLD FUTURES
2,326.50 +2.30 (+0.10%) DOW
38,955.04 +70.78 (+0.18%) Bitcoin GBP
49,858.43 -1,014.83 (-1.99%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:3605.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03605000 | 2024-05-07 1:51PM EDT | 2024-05-10 | 35.90 | 37.20 | 45.50 | 0.00 | - | 25 | 14 | 29.33% |
| BKNG240517C03605000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 40.00 | 64.30 | 74.30 | 0.00 | - | 3 | 9 | 28.21% |
| BKNG240524C03605000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 162.77 | 79.30 | 92.90 | 0.00 | - | - | 1 | 27.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03605000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 23.00 | 11.70 | 15.70 | -5.50 | -19.30% | 1 | 18 | 16.71% |
| BKNG240517P03605000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 39.45 | 35.90 | 40.80 | -4.79 | -10.83% | 1 | 14 | 19.83% |
| BKNG240524P03605000 | 2024-04-23 2:20PM EDT | 2024-05-24 | 156.00 | 45.60 | 56.70 | 0.00 | - | - | 1 | 20.35% |
| BKNG240531P03605000 | 2024-05-07 11:37AM EDT | 2024-05-31 | 77.40 | 55.70 | 63.20 | 0.00 | - | 1 | 1 | 18.89% |
© 2024 Yahoo. All rights reserved.