UK markets open in 6 hours 50 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.32 (+0.41%) GOLD FUTURES
2,314.00 +4.40 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,096.45 +615.45 (+1.32%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3610.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03610000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 26.67 | 27.90 | 47.10 | +0.87 | +3.37% | 7 | 4 | 121.61% |
| BKNG240510C03610000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 36.92 | 42.20 | 58.80 | -50.28 | -57.66% | 3 | 2 | 50.28% |
| BKNG240517C03610000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 39.20 | 50.80 | 69.60 | -43.40 | -52.54% | 1 | 21 | 44.19% |
| BKNG240524C03610000 | 2024-04-25 11:23AM EDT | 2024-05-24 | 85.10 | 58.20 | 72.00 | 0.00 | - | 1 | 4 | 37.24% |
| BKNG240621C03610000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 115.28 | 85.00 | 101.30 | 0.00 | - | 1 | 9 | 30.73% |
| BKNG260116C03610000 | 2024-03-26 9:39AM EDT | 2026-01-16 | 760.00 | 602.50 | 623.40 | 0.00 | - | 33 | 123 | 37.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03610000 | 2024-05-02 11:52AM EDT | 2024-05-03 | 221.20 | 151.60 | 171.30 | +5.50 | +2.55% | 1 | 2 | 99.32% |
| BKNG240517P03610000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 207.85 | 171.10 | 190.00 | 0.00 | - | 1 | 8 | 37.68% |
| BKNG240621P03610000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 251.80 | 194.00 | 210.60 | 0.00 | - | 1 | 34 | 25.03% |
© 2024 Yahoo. All rights reserved.