UK markets open in 5 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,363.82 +1,571.34 (+3.43%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3615.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03615000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 32.60 | 26.50 | 45.50 | +13.90 | +74.33% | 1 | 3 | 121.26% |
| BKNG240510C03615000 | 2024-04-03 10:54AM EDT | 2024-05-10 | 155.30 | 40.60 | 59.60 | 0.00 | - | 2 | 0 | 50.85% |
| BKNG240517C03615000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 35.70 | 49.10 | 68.10 | -4.10 | -10.30% | 3 | 6 | 44.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03615000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 223.30 | 155.10 | 174.70 | +3.00 | +1.36% | 1 | 2 | 98.47% |
| BKNG240517P03615000 | 2024-04-12 9:40AM EDT | 2024-05-17 | 150.00 | 174.50 | 193.50 | 0.00 | - | 2 | 8 | 37.66% |
| BKNG240531P03615000 | 2024-04-15 1:21PM EDT | 2024-05-31 | 200.00 | 184.60 | 203.60 | 0.00 | - | - | 3 | 29.96% |
© 2024 Yahoo. All rights reserved.