UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,314.60 +3.60 (+0.16%) DOW
38,210.12 +306.83 (+0.81%) Bitcoin GBP
47,177.05 +1,201.85 (+2.61%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:3620.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03620000 | 2024-05-02 12:08PM EDT | 2024-05-03 | 14.80 | 21.70 | 25.00 | -3.20 | -17.78% | 7 | 13 | 77.05% |
| BKNG240510C03620000 | 2024-05-02 10:50AM EDT | 2024-05-10 | 24.24 | 32.60 | 37.70 | -31.76 | -56.71% | 1 | 2 | 44.83% |
| BKNG240517C03620000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 29.32 | 40.80 | 46.90 | -10.78 | -26.88% | 2 | 9 | 37.43% |
| BKNG240621C03620000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 63.69 | 74.40 | 81.90 | -41.96 | -39.72% | 1 | 10 | 28.53% |
| BKNG250321C03620000 | 2024-04-03 2:27PM EDT | 2025-03-21 | 492.30 | 349.00 | 368.50 | 0.00 | - | 2 | 0 | 33.72% |
| BKNG260116C03620000 | 2024-03-26 9:35AM EDT | 2026-01-16 | 742.50 | 595.00 | 619.20 | 0.00 | - | 11 | 51 | 38.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03620000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 224.00 | 180.90 | 194.20 | 0.00 | - | 2 | 3 | 75.12% |
| BKNG240517P03620000 | 2024-04-11 2:03PM EDT | 2024-05-17 | 126.80 | 198.50 | 211.90 | 0.00 | - | 6 | 7 | 37.18% |
| BKNG240524P03620000 | 2024-04-05 12:36PM EDT | 2024-05-24 | 158.51 | 206.90 | 219.90 | 0.00 | - | 2 | 1 | 33.68% |
| BKNG240621P03620000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 263.12 | 223.90 | 237.00 | +106.72 | +68.24% | 1 | 27 | 26.33% |
| BKNG260116P03620000 | 2024-02-15 3:53PM EDT | 2026-01-16 | 430.34 | 522.50 | 542.00 | 0.00 | - | 12 | 17 | 24.74% |
© 2024 Yahoo. All rights reserved.