UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.78 -0.22 (-0.28%) GOLD FUTURES
2,311.40 +0.40 (+0.02%) DOW
38,063.04 +159.75 (+0.42%) Bitcoin GBP
47,149.16 +1,649.37 (+3.63%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:3625.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03625000 | 2024-05-02 11:25AM EDT | 2024-05-03 | 16.00 | 12.30 | 15.80 | -3.47 | -17.82% | 3 | 11 | 71.12% |
| BKNG240524C03625000 | 2024-04-16 2:14PM EDT | 2024-05-24 | 90.00 | 32.90 | 38.80 | 0.00 | - | 1 | 1 | 31.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03625000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 228.70 | 215.00 | 229.30 | 0.00 | - | 2 | 4 | 90.63% |
| BKNG240510P03625000 | 2024-04-05 11:12AM EDT | 2024-05-10 | 156.20 | 222.30 | 238.00 | 0.00 | - | 2 | 1 | 52.20% |
© 2024 Yahoo. All rights reserved.