UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,160.98 +1,007.44 (+2.18%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3630.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03630000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 22.47 | 22.20 | 41.20 | +5.27 | +30.64% | 3 | 16 | 84.95% |
| BKNG240510C03630000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 24.98 | 38.00 | 48.00 | -14.82 | -37.24% | 4 | 4 | 49.02% |
| BKNG240517C03630000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 81.20 | 46.20 | 63.10 | 0.00 | - | 1 | 11 | 42.64% |
| BKNG260116C03630000 | 2024-03-07 2:56PM EDT | 2026-01-16 | 600.00 | 692.00 | 710.00 | 0.00 | - | - | 1 | 42.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03630000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 233.00 | 165.80 | 185.60 | 0.00 | - | 2 | 5 | 67.94% |
| BKNG240517P03630000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 232.10 | 184.80 | 203.80 | +74.66 | +47.42% | 1 | 4 | 36.25% |
© 2024 Yahoo. All rights reserved.