UK markets open in 6 hours 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,144.68 +631.93 (+1.36%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3635.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03635000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 28.70 | 20.90 | 37.60 | +12.50 | +77.16% | 5 | 4 | 117.82% |
| BKNG240510C03635000 | 2024-04-04 3:19PM EDT | 2024-05-10 | 124.30 | 35.40 | 53.40 | 0.00 | - | 2 | 1 | 50.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03635000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 237.40 | 169.50 | 189.30 | 0.00 | - | 2 | 3 | 95.26% |
| BKNG241018P03635000 | 2024-02-26 4:09PM EDT | 2024-10-18 | 321.10 | 226.80 | 242.00 | 0.00 | - | 1 | 1 | 15.25% |
© 2024 Yahoo. All rights reserved.