UK markets open in 4 hours 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,440.68 +233.55 (+1.28%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.20 -0.40 (-0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,531.67 +1,954.74 (+4.29%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3640.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03640000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 27.15 | 23.90 | 33.60 | +11.35 | +71.84% | 6 | 19 | 118.88% |
| BKNG240510C03640000 | 2024-05-02 1:25PM EDT | 2024-05-10 | 23.00 | 33.70 | 46.90 | -15.30 | -39.95% | 3 | 3 | 52.87% |
| BKNG240517C03640000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 30.10 | 43.20 | 55.30 | -43.40 | -59.05% | 1 | 7 | 42.06% |
| BKNG241018C03640000 | 2024-04-12 10:48AM EDT | 2024-10-18 | 289.60 | 211.40 | 228.60 | 0.00 | - | 2 | 2 | 31.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03640000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 241.60 | 174.20 | 193.00 | 0.00 | - | 2 | 7 | 95.37% |
| BKNG240517P03640000 | 2024-04-12 9:38AM EDT | 2024-05-17 | 160.00 | 191.90 | 210.80 | 0.00 | - | 1 | 5 | 37.28% |
© 2024 Yahoo. All rights reserved.