UK markets open in 6 hours 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.60 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,030.96 +694.70 (+1.50%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3645.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03645000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 22.90 | 18.90 | 36.80 | -0.60 | -2.55% | 3 | 8 | 119.17% |
| BKNG240517C03645000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 61.46 | 40.60 | 58.60 | 0.00 | - | 1 | 12 | 43.96% |
| BKNG240524C03645000 | 2024-04-05 2:08PM EDT | 2024-05-24 | 150.66 | 46.90 | 65.90 | 0.00 | - | 10 | 5 | 38.70% |
| BKNG241018C03645000 | 2024-04-17 11:01AM EDT | 2024-10-18 | 235.30 | 208.50 | 226.40 | 0.00 | - | - | 4 | 31.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03645000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 246.10 | 177.90 | 196.80 | 0.00 | - | 2 | 2 | 94.43% |
| BKNG240517P03645000 | 2024-04-11 1:10PM EDT | 2024-05-17 | 141.53 | 195.40 | 214.40 | 0.00 | - | 7 | 15 | 37.22% |
© 2024 Yahoo. All rights reserved.