UK markets open in 5 hours 56 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.33 (+0.42%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,143.97 +1,072.62 (+2.33%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3655.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03655000 | 2024-05-01 10:45AM EDT | 2024-05-03 | 13.30 | 20.40 | 30.00 | 0.00 | - | 2 | 4 | 118.02% |
| BKNG240517C03655000 | 2024-04-25 1:28PM EDT | 2024-05-17 | 65.25 | 38.80 | 51.40 | 0.00 | - | 1 | 3 | 42.11% |
| BKNG241018C03655000 | 2024-03-21 3:54PM EDT | 2024-10-18 | 337.50 | 196.50 | 211.50 | 0.00 | - | - | 1 | 30.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03655000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 254.80 | 185.60 | 204.50 | 0.00 | - | 2 | 1 | 92.61% |
| BKNG240517P03655000 | 2024-04-10 1:33PM EDT | 2024-05-17 | 178.10 | 202.60 | 221.70 | 0.00 | - | 1 | 3 | 37.10% |
© 2024 Yahoo. All rights reserved.