UK markets open in 4 hours 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,422.52 +215.39 (+1.18%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,591.42 +1,893.97 (+4.14%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3660.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03660000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 21.30 | 19.80 | 28.90 | -4.60 | -17.76% | 13 | 4 | 118.23% |
| BKNG240510C03660000 | 2024-05-02 12:32PM EDT | 2024-05-10 | 18.40 | 29.40 | 46.60 | -31.60 | -63.20% | 3 | 8 | 50.53% |
| BKNG240517C03660000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 35.40 | 38.60 | 54.40 | -39.30 | -52.61% | 1 | 9 | 43.90% |
| BKNG240524C03660000 | 2024-05-02 11:36AM EDT | 2024-05-24 | 28.70 | 43.20 | 56.50 | -71.70 | -71.41% | 1 | 5 | 36.96% |
| BKNG260116C03660000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 756.00 | 602.10 | 627.00 | 0.00 | - | 2 | 21 | 38.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03660000 | 2024-04-29 10:08AM EDT | 2024-05-03 | 183.60 | 189.50 | 208.40 | 0.00 | - | 1 | 2 | 91.61% |
| BKNG240510P03660000 | 2024-05-02 10:27AM EDT | 2024-05-10 | 255.80 | 199.90 | 218.80 | +124.00 | +94.08% | 1 | 2 | 46.63% |
| BKNG240517P03660000 | 2024-04-10 1:14PM EDT | 2024-05-17 | 177.51 | 206.30 | 225.30 | 0.00 | - | 4 | 5 | 37.00% |
| BKNG241018P03660000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 367.35 | 309.60 | 328.40 | 0.00 | - | 20 | 0 | 23.02% |
© 2024 Yahoo. All rights reserved.