UK markets open in 5 hours 43 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.31 +0.36 (+0.46%) GOLD FUTURES
2,314.50 +4.90 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,328.54 +1,280.99 (+2.78%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3665.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03665000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 23.00 | 18.20 | 27.90 | +6.50 | +39.39% | 16 | 6 | 117.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03665000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 195.40 | 209.80 | 229.10 | 0.00 | - | 1 | 1 | 36.97% |
| BKNG241018P03665000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 370.55 | 312.80 | 331.10 | 0.00 | - | 20 | 0 | 22.95% |
© 2024 Yahoo. All rights reserved.