UK markets open in 7 hours 8 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,166.31 +582.91 (+1.25%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3670.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03670000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 22.20 | 19.90 | 28.80 | -0.60 | -2.63% | 11 | 11 | 86.17% |
| BKNG240510C03670000 | 2024-05-02 1:38PM EDT | 2024-05-10 | 18.00 | 27.90 | 35.80 | -109.68 | -85.90% | 4 | 1 | 47.66% |
| BKNG240517C03670000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 24.14 | 35.10 | 48.60 | -33.86 | -58.38% | 1 | 7 | 41.19% |
| BKNG240524C03670000 | 2024-04-04 1:22PM EDT | 2024-05-24 | 162.90 | 39.80 | 57.50 | 0.00 | - | 10 | 5 | 37.36% |
| BKNG241018C03670000 | 2024-04-12 3:00PM EDT | 2024-10-18 | 257.00 | 197.70 | 215.60 | 0.00 | - | 1 | 1 | 31.33% |
| BKNG260116C03670000 | 2024-03-21 12:48PM EDT | 2026-01-16 | 697.50 | 550.00 | 567.50 | 0.00 | - | - | 44 | 35.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03670000 | 2024-04-11 1:19PM EDT | 2024-05-03 | 139.30 | 197.40 | 216.30 | 0.00 | - | - | 3 | 63.20% |
| BKNG240510P03670000 | 2024-04-15 10:23AM EDT | 2024-05-10 | 171.50 | 207.50 | 226.50 | 0.00 | - | - | 1 | 43.83% |
| BKNG240517P03670000 | 2024-03-21 2:10PM EDT | 2024-05-17 | 159.60 | 279.30 | 295.80 | 0.00 | - | 1 | 3 | 57.47% |
| BKNG240524P03670000 | 2024-04-15 11:01AM EDT | 2024-05-24 | 214.50 | 221.10 | 240.40 | 0.00 | - | - | 2 | 32.52% |
© 2024 Yahoo. All rights reserved.