UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.94 -0.06 (-0.08%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,261.30 +1,707.97 (+3.75%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3675.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03675000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 15.80 | 15.80 | 27.40 | -22.80 | -59.07% | 7 | 5 | 83.55% |
| BKNG240510C03675000 | 2024-04-04 2:40PM EDT | 2024-05-10 | 15.99 | 27.30 | 40.00 | -102.21 | -86.47% | 2 | 3 | 50.75% |
| BKNG240517C03675000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 25.50 | 34.00 | 47.30 | -33.80 | -57.00% | 1 | 8 | 41.15% |
| BKNG240524C03675000 | 2024-04-05 12:39PM EDT | 2024-05-24 | 135.01 | 38.90 | 51.40 | 0.00 | - | 5 | 5 | 35.74% |
| BKNG241018C03675000 | 2024-04-12 3:13PM EDT | 2024-10-18 | 256.20 | 195.90 | 209.00 | 0.00 | - | 1 | 2 | 30.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03675000 | 2024-03-26 10:28AM EDT | 2024-05-03 | 114.05 | 223.10 | 241.10 | 0.00 | - | 5 | 0 | 95.07% |
| BKNG240517P03675000 | 2024-02-23 3:46PM EDT | 2024-05-17 | 268.70 | 162.50 | 171.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.