UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.77 -0.23 (-0.29%) GOLD FUTURES
2,310.60 -0.40 (-0.02%) DOW
38,050.06 +146.77 (+0.39%) Bitcoin GBP
47,260.79 +1,490.77 (+3.26%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:3680.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03680000 | 2024-05-02 10:42AM EDT | 2024-05-03 | 8.77 | 7.50 | 9.80 | -12.12 | -58.02% | 2 | 15 | 76.29% |
| BKNG240510C03680000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 38.33 | 13.00 | 16.40 | 0.00 | - | 1 | 0 | 43.19% |
| BKNG240517C03680000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 43.25 | 18.20 | 22.60 | 0.00 | - | 1 | 13 | 36.01% |
| BKNG240524C03680000 | 2024-04-05 12:55PM EDT | 2024-05-24 | 138.03 | 23.20 | 28.60 | 0.00 | - | 5 | 5 | 32.69% |
| BKNG241018C03680000 | 2024-04-15 1:59PM EDT | 2024-10-18 | 240.90 | 165.40 | 179.60 | 0.00 | - | - | 4 | 30.43% |
| BKNG260116C03680000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 747.50 | 594.30 | 619.30 | 0.00 | - | 41 | 48 | 40.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03680000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 262.43 | 267.00 | 281.70 | 0.00 | - | 1 | 1 | 77.41% |
| BKNG240517P03680000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 149.00 | 274.00 | 292.50 | 0.00 | - | 11 | 11 | 38.53% |
© 2024 Yahoo. All rights reserved.