UK markets open in 4 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,458.56 +251.43 (+1.38%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,448.87 +1,694.66 (+3.70%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3690.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03690000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 12.50 | 13.90 | 22.10 | -1.87 | -13.01% | 18 | 10 | 115.67% |
| BKNG240510C03690000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 36.48 | 19.60 | 34.90 | 0.00 | - | 1 | 2 | 52.68% |
| BKNG240517C03690000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 36.27 | 31.00 | 43.90 | 0.00 | - | 6 | 15 | 42.56% |
| BKNG241018C03690000 | 2024-04-04 3:20PM EDT | 2024-10-18 | 278.80 | 189.20 | 207.10 | 0.00 | - | 2 | 1 | 31.27% |
| BKNG250321C03690000 | 2024-04-04 1:13PM EDT | 2025-03-21 | 473.70 | 332.60 | 357.60 | 0.00 | - | 1 | 1 | 34.22% |
| BKNG260116C03690000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 740.00 | 589.40 | 614.30 | 0.00 | - | 2 | 0 | 38.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03690000 | 2024-03-28 11:05AM EDT | 2024-05-17 | 151.00 | 207.60 | 225.50 | 0.00 | - | 1 | 1 | 23.65% |
© 2024 Yahoo. All rights reserved.