Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:3695.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03695000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 26.90 | 4.80 | 8.90 | 0.00 | - | 1 | 4 | 74.00% |
| BKNG240510C03695000 | 2024-04-25 12:21PM EDT | 2024-05-10 | 47.90 | 12.40 | 15.30 | 0.00 | - | - | 10 | 43.37% |
| BKNG240517C03695000 | 2024-04-24 10:07AM EDT | 2024-05-17 | 63.60 | 19.60 | 22.70 | 0.00 | - | 1 | 3 | 36.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03695000 | 2024-04-17 9:33AM EDT | 2024-05-17 | 257.00 | 296.20 | 314.20 | 0.00 | - | - | 3 | 44.74% |
| BKNG240524P03695000 | 2024-04-05 12:23PM EDT | 2024-05-24 | 198.76 | 300.70 | 318.00 | 0.00 | - | 1 | 1 | 38.81% |
| BKNG240531P03695000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 210.70 | 305.60 | 322.40 | 0.00 | - | 1 | 1 | 35.45% |
© 2024 Yahoo. All rights reserved.