UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,309.20 -1.80 (-0.08%) DOW
38,144.66 +241.37 (+0.64%) Bitcoin GBP
47,152.54 +1,464.73 (+3.21%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:3700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03700000 | 2024-05-02 1:01PM EDT | 2024-05-03 | 7.10 | 5.70 | 9.00 | -10.40 | -59.43% | 19 | 31 | 74.90% |
| BKNG240510C03700000 | 2024-05-02 1:05PM EDT | 2024-05-10 | 15.57 | 14.20 | 17.60 | -7.93 | -33.74% | 12 | 41 | 45.08% |
| BKNG240517C03700000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 20.50 | 18.80 | 24.10 | -7.00 | -25.45% | 15 | 58 | 37.55% |
| BKNG240524C03700000 | 2024-04-26 1:18PM EDT | 2024-05-24 | 61.86 | 24.70 | 29.70 | 0.00 | - | 1 | 2 | 33.77% |
| BKNG240621C03700000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 51.80 | 48.90 | 52.80 | -8.20 | -13.67% | 6 | 297 | 28.72% |
| BKNG240719C03700000 | 2024-04-30 3:20PM EDT | 2024-07-19 | 99.11 | 73.90 | 82.70 | 0.00 | - | 3 | 47 | 28.66% |
| BKNG240920C03700000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 200.10 | 147.10 | 157.50 | 0.00 | - | 2 | 21 | 30.88% |
| BKNG241018C03700000 | 2024-04-18 3:58PM EDT | 2024-10-18 | 193.00 | 170.60 | 182.20 | 0.00 | - | 1 | 10 | 30.98% |
| BKNG250117C03700000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 315.00 | 256.70 | 267.50 | 0.00 | - | 1 | 128 | 32.53% |
| BKNG250620C03700000 | 2024-04-16 2:29PM EDT | 2025-06-20 | 430.00 | 372.00 | 396.70 | 0.00 | - | 2 | 4 | 34.70% |
| BKNG260116C03700000 | 2024-03-07 11:24AM EDT | 2026-01-16 | 549.41 | 658.00 | 676.00 | 0.00 | - | 1 | 3 | 43.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03700000 | 2024-05-02 10:01AM EDT | 2024-05-03 | 305.00 | 263.20 | 279.40 | +69.88 | +29.72% | 1 | 5 | 66.63% |
| BKNG240517P03700000 | 2024-04-26 2:00PM EDT | 2024-05-17 | 223.00 | 276.60 | 295.10 | 0.00 | - | 3 | 24 | 35.32% |
| BKNG240524P03700000 | 2024-04-05 12:23PM EDT | 2024-05-24 | 201.39 | 280.70 | 298.80 | 0.00 | - | 1 | 1 | 31.20% |
| BKNG240621P03700000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 310.02 | 297.00 | 310.80 | 0.00 | - | 9 | 33 | 24.39% |
| BKNG240719P03700000 | 2024-04-11 1:25PM EDT | 2024-07-19 | 218.40 | 311.90 | 330.00 | 0.00 | - | 2 | 11 | 23.52% |
| BKNG240920P03700000 | 2024-04-24 10:50AM EDT | 2024-09-20 | 310.00 | 357.40 | 373.00 | 0.00 | - | 1 | 21 | 23.41% |
| BKNG250117P03700000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 385.80 | 417.60 | 432.20 | 0.00 | - | 1 | 24 | 22.77% |
| BKNG250620P03700000 | 2023-12-11 1:10PM EDT | 2025-06-20 | 531.90 | 463.60 | 478.00 | 0.00 | - | 1 | 3 | 21.32% |
| BKNG260116P03700000 | 2024-02-29 4:58PM EDT | 2026-01-16 | 556.00 | 508.00 | 526.00 | 0.00 | - | 8 | 9 | 20.12% |
© 2024 Yahoo. All rights reserved.